MSTEHarvest Microstrategy Enh Hg Incm Sh ETF05/30/2025
LAST:

 15.70		CHANGE:
 0.85		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
217,722
CHANGE(%):
5.14		PREV:
16.55		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.9715.9715.2515.70217,7220
05/29/2516.5116.6916.1216.55241,9040
05/28/2516.4716.4915.9016.24312,7350
05/27/2517.1517.5416.1916.60731,4670
05/26/2516.9818.0016.7517.72379,1840
05/23/2517.5217.5216.3316.46430,8950
05/22/2518.6419.3017.9918.00535,8560
05/21/2518.8119.0817.8218.25345,3780
05/20/2518.5018.8618.4518.86436,3060
05/19/2518.1718.1718.1718.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20