EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTE: Harvest Microstrategy Enh Hg Incm Sh ETF

17 Feb 2026
LAST:

3.390

CHANGE:
 0.14		OPEN:
3.450		HIGH:
3.490		ASK:
0.000		VOLUME:
734.4K
CHG(%):
3.97		PREV:
3.530		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 263.4503.4903.3303.390734.4K
13 Feb 263.3103.5703.2803.530596.4K
12 Feb 263.3103.3503.1303.190547.3K
11 Feb 263.5303.5303.2103.280749.3K
10 Feb 263.6003.6603.4803.490755.1K
09 Feb 263.3703.6903.2603.6801.07M
06 Feb 262.9003.5802.9003.5602.3M
05 Feb 263.1603.1702.6002.6902.07M
04 Feb 263.4603.4603.1503.4001.11M
03 Feb 263.7303.7703.3303.5401.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:3.380.4%
MA10:3.380.4%
MA20:3.9215.6%
MA50:4.5534.1%
MA100:6.98105.8%
MA200:11.50239.1%
STO9:70.00
STO14:33.98
RSI14:33.93 
WPR14:-62.57
MTM14:-1.17
ROC14:-0.26 
ATR:0.42 
Week High:3.668.0%
Week Low:3.138.3%
Month High:5.0147.8%
Month Low:2.60239.1%
Volatility:14.59