EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTE: Harvest Strat Inc Enh High Incm Shr ETF

16 Oct 2026
LAST:

2.410

CHANGE:
 0.28		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
2.93M
CHG(%):
10.41		PREV:
2.690		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6002.6002.3402.4102.93M
15 Oct 262.4602.6902.3702.6901.11M
14 Oct 262.6902.7202.5202.5501.38M
13 Oct 262.7502.7802.6902.7201.26M
09 Oct 262.7602.8102.6902.7601.18M
08 Oct 262.7002.7302.6202.690952.9K
07 Oct 262.8402.8402.7202.7302.33M
06 Oct 262.9202.9702.8802.9101.43M
05 Oct 262.9002.9402.8402.9101.0M
02 Oct 262.9002.9802.7702.830848.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:2.639.0%
MA10:2.7212.9%
MA20:2.7915.7%
MA50:2.420.4%
MA100:2.352.7%
MA200:3.1329.8%
RSI14:32.03 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.16 
ATR:0.17 
Week High:2.8116.6%
Week Low:2.343.0%
Month High:3.0325.7%
Month Low:2.2429.8%
Year High:11.55379.3%
Year Low:1.5951.6%
Volatility:45.43