EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTE: Harvest Microstrategy Enh Hg Incm Sh ETF

16 Jul 2026
LAST:

1.830

CHANGE:
 0.08		OPEN:
1.870		HIGH:
1.880		ASK:
0.000		VOLUME:
887.2K
CHG(%):
4.19		PREV:
1.910		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.8701.8801.8201.830887.2K
15 Jul 261.9602.0001.8801.910716.5K
14 Jul 261.8301.9101.8301.910964.0K
13 Jul 261.8201.8301.7501.790799.4K
10 Jul 261.9401.9701.8301.8601.04M
09 Jul 261.8701.9101.8201.840784.1K
08 Jul 261.8401.8601.7901.840990.2K
07 Jul 262.0102.0501.9101.9201.25M
06 Jul 261.9002.0701.8602.010948.6K
03 Jul 262.0502.0601.9602.050466.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:1.861.6%
MA10:1.903.6%
MA20:1.977.4%
MA50:2.8757.0%
MA100:3.2678.3%
MA200:4.94170.1%
STO9:14.29 
STO14:36.84
RSI14:53.38
WPR14:-61.11
MTM14:0.14
ROC14:0.08 
ATR:0.17 
Week High:2.009.3%
Week Low:1.754.6%
Month High:2.8555.7%
Month Low:1.59170.1%
Year High:19.07942.1%
Year Low:1.5915.1%
Volatility:84.81