EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTY: Harvest Microstrategy High Incm Shrs ETF

12 Nov 2025
LAST:

6.400

CHANGE:
 0.22		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
102.5K
CHG(%):
3.32		PREV:
6.620		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.6506.6506.2706.400102.5K
11 Nov 256.7006.7906.5706.620104.7K
10 Nov 257.0707.0706.6906.790127.4K
07 Nov 256.5506.9106.2806.860206.1K
06 Nov 257.1807.1806.7406.790151.6K
05 Nov 257.1207.2607.0707.26049.4K
04 Nov 257.4007.4007.0407.050118.9K
03 Nov 257.7307.7307.3907.520156.5K
31 Oct 257.6507.7907.4307.790350.2K
30 Oct 257.9207.9607.4807.510303.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:6.694.6%
MA10:7.0610.3%
MA20:7.7220.6%
MA50:8.7336.4%
MA100:10.0256.5%
MA200:10.5865.3%
RSI14:24.03 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.24 
ATR:0.38 
Week High:7.2613.4%
Week Low:6.272.1%
Month High:9.0341.1%
Month Low:6.2765.3%
Volatility:17.24