EODData

TSX, MTBB: Mackenzie Target 2029 Na IG Corp Bnd ETF

20 Nov 2025
LAST:

20.34

CHANGE:
 0.00
OPEN:
20.34
HIGH:
20.34
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.00
PREV:
20.07
LOW:
20.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2520.3420.3420.3420.341.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
01 Aug 2025$0.05
02 Jul 2025$0.05