EODData

MEMBERSHIP REGISTER LOG IN

TSX, MTEK: Metatek Group Ltd

16 Jul 2026
LAST:

3.020

CHANGE:
 0.03		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
28.5K
CHG(%):
0.98		PREV:
3.050		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.0403.0402.9603.02028.5K
15 Jul 262.9103.1402.9103.05042.4K
14 Jul 263.1303.1402.9002.95017.0K
13 Jul 263.2003.2103.1903.210913
10 Jul 263.3103.3103.2003.24012.1K
09 Jul 263.4003.4003.2403.37064.9K
08 Jul 263.4803.4803.4103.4101.1K
07 Jul 263.4503.5003.4503.4908.0K
06 Jul 263.5003.5903.4803.59034.5K
03 Jul 263.5103.5503.5003.5505.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.98 
Forward P/E:7.08 
PEG Ratio:7.08 
Price to Sales:6.72 
Price to Book:2.75 
Profit Margin:-1.32 
Operating Margin:-0.43 
Return on Assets:-0.61 
Return on Equity:1.58 
EPS Ratio:-0.90 
Revenue:33.59M 
EBITDA:8.35M 
Shares:49.03M 
Market Cap:148.06M 

TECHNICAL INDICATORS

MA5:3.092.5%
MA10:3.298.9%
MA20:3.5216.7%
MA50:4.0634.6%
STO9:10.94 
STO14:8.24 
RSI14:19.51 
WPR14:-91.76 
MTM14:-0.73
ROC14:-0.19 
ATR:0.15 
Week High:3.4012.6%
Week Low:2.904.1%
Month High:4.0534.1%
Month Low:2.90
Volatility:9.11