MTLMullen Group Ltd05/30/2025
LAST:

 13.95		CHANGE:
 0.30		OPEN:
14.31		HIGH:
14.31		ASK:
16.78		VOLUME:
217,444
CHANGE(%):
2.11		PREV:
14.25		LOW:
13.94		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.3114.3113.9413.95217,4440
05/29/2514.2414.3114.1114.25166,0460
05/28/2514.2314.2614.1314.15100,6560
05/27/2514.2014.2814.1214.22149,0250
05/26/2514.1314.2114.1114.1253,0460
05/23/2513.9414.1013.9414.05126,8080
05/22/2514.0014.0713.8914.02125,5760
05/21/2514.2514.3014.0014.02122,1310
05/20/2514.3014.3714.2114.25115,5950
05/19/2514.3014.3014.3014.3000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.81 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20