EODData

MEMBERSHIP REGISTER LOG IN

TSX, MTY: Mty Food Group Inc

28 Aug 2026
LAST:

35.40

CHANGE:
 0.20		OPEN:
35.72		HIGH:
35.90		ASK:
50.40		VOLUME:
52.8K
CHG(%):
0.56		PREV:
35.60		LOW:
35.34		BID:
50.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.7235.9035.3435.4052.8K
27 Aug 2636.3236.3235.5635.6063.5K
26 Aug 2636.5036.7736.1536.3235.6K
25 Aug 2635.9636.4935.7936.42128.4K
24 Aug 2635.6636.3535.6236.1274.7K
21 Aug 2635.4636.0835.2735.85129.1K
20 Aug 2634.5635.4134.4335.31192.6K
19 Aug 2634.3534.9434.3534.61125.7K
18 Aug 2634.6634.9034.2634.3736.7K
17 Aug 2634.8035.0034.4434.5466.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Forward P/E:7.86 
PEG Ratio:0.01 
Price to Sales:0.70 
Price to Book:0.92 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:6.73 
Revenue:1.148B 
EBITDA:277.35M 
Shares:22.84M 
Market Cap:808.58M 

TECHNICAL INDICATORS

MA5:35.971.6%
MA10:35.450.2%
MA20:35.001.1%
MA50:35.410.0%
MA100:37.385.6%
MA200:38.438.6%
STO9:42.92
STO14:42.92
RSI14:56.37
WPR14:-49.76
MTM14:0.54
ROC14:0.02 
ATR:0.67 
Week High:36.773.9%
Week Low:35.270.4%
Month High:36.773.9%
Month Low:33.508.6%
Year High:45.9029.7%
Year Low:31.8711.1%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.37
05 May 2026$0.37
03 Feb 2026$0.37
04 Nov 2025$0.33
05 Aug 2025$0.33
01 May 2025$0.33
04 Feb 2025$0.33
05 Nov 2024$0.28
02 Aug 2024$0.28
02 May 2024$0.28