EODData

MEMBERSHIP REGISTER LOG IN

TSX, MU: Micron CDR [Cad Hedged]

02 Apr 2026
LAST:

16.24

CHANGE:
 0.08		OPEN:
15.05		HIGH:
16.28		ASK:
0.00		VOLUME:
2.06M
CHG(%):
0.49		PREV:
16.32		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2615.0516.2815.0516.242.06M
01 Apr 2615.5516.7415.2216.321.8M
31 Mar 2614.2515.0013.8314.991.4M
30 Mar 2616.0716.0814.1414.301.29M
27 Mar 2615.9416.3615.7415.87860.5K
26 Mar 2616.4816.6315.6415.77951.3K
25 Mar 2617.1017.3416.6016.99956.5K
24 Mar 2617.8617.9917.3017.58657.6K
23 Mar 2618.8719.1017.8517.991.43M
20 Mar 2619.7819.9718.4618.801.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Price to Sales:8.72 
Price to Book:7.21 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:2.47 
Revenue:51.134B 
EBITDA:30.821B 
Shares:6.623B 
Market Cap:107.559B 

TECHNICAL INDICATORS

MA5:15.544.5%
MA10:16.491.5%
MA20:24.4450.5%
MA50:64.30296.0%
STO9:40.42
STO14:29.22
RSI14:36.63 
WPR14:-68.81
MTM14:-3.42
ROC14:-0.17 
ATR:1.22 
Week High:16.743.1%
Week Low:13.8317.4%
Month High:92.86471.8%
Month Low:13.83
Volatility:113.96 

RECENT SPLITS

Date Ratio
10 Mar 20265-1