EODData

MEMBERSHIP REGISTER LOG IN

TSX, MU: Micron CDR (Cad Hedged)

16 Oct 2026
LAST:

38.50

CHANGE:
 2.31		OPEN:
39.69		HIGH:
39.72		ASK:
0.00		VOLUME:
1.3M
CHG(%):
5.66		PREV:
40.81		LOW:
38.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2639.6939.7238.3438.501.3M
15 Oct 2638.1840.8137.6040.812.57M
14 Oct 2640.9341.5540.0140.011.46M
13 Oct 2640.8841.7340.6741.722.24M
09 Oct 2646.1546.1544.5245.071.16M
08 Oct 2647.1547.6145.1945.351.75M
07 Oct 2644.5947.6944.2647.602.16M
06 Oct 2646.6447.0145.7345.731.14M
05 Oct 2646.8447.0046.2046.60797.8K
02 Oct 2648.5048.5046.9147.022.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
PEG Ratio:0.01 
Price to Sales:7.77 
Price to Book:2.75 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:3.17 
Revenue:37.378B 
EBITDA:68.305B 
Shares:6.646B 
Market Cap:255.87B 

TECHNICAL INDICATORS

MA5:41.227.1%
MA10:43.8413.9%
MA20:45.3117.7%
MA50:43.0111.7%
MA100:43.0711.9%
MA200:47.7624.1%
RSI14:25.29 
WPR14:-100.00 
MTM14:-7.68
ROC14:-0.17 
ATR:2.19 
Week High:46.1519.9%
Week Low:37.602.4%
Month High:48.5526.1%
Month Low:37.6024.1%
Volatility:12.89 

RECENT SPLITS

Date Ratio
10 Mar 20265-1