EODData

MEMBERSHIP REGISTER LOG IN

TSX, MU: Micron CDR [Cad Hedged]

13 Jul 2026
LAST:

41.25

CHANGE:
 1.83		OPEN:
40.98		HIGH:
41.55		ASK:
0.00		VOLUME:
1.48M
CHG(%):
4.25		PREV:
43.08		LOW:
39.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2640.9841.5539.7741.251.48M
10 Jul 2642.5043.9342.0843.081.42M
09 Jul 2644.7045.5343.3843.561.59M
08 Jul 2639.6742.2139.6741.761.6M
07 Jul 2640.6041.4839.3041.262.34M
06 Jul 2644.6044.9043.2543.401.72M
03 Jul 2645.4146.7344.8546.02725.6K
02 Jul 2648.5048.5241.8843.253.15M
30 Jun 2650.3451.4949.5851.052.15M
29 Jun 2649.6250.4845.1750.312.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.91 
PEG Ratio:0.00 
Price to Sales:8.03 
Price to Book:2.84 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:10.67 
Revenue:37.378B 
EBITDA:68.305B 
Shares:6.646B 
Market Cap:274.146B 

TECHNICAL INDICATORS

MA5:42.182.3%
MA10:44.497.9%
MA20:46.7013.2%
MA50:40.711.3%
MA100:39.185.3%
RSI14:34.80 
WPR14:-100.00 
MTM14:-5.19
ROC14:-0.11 
ATR:4.52 
Week High:45.5310.4%
Week Low:39.305.0%
Month High:55.3034.1%
Month Low:39.30
Volatility:70.61 

RECENT SPLITS

Date Ratio
10 Mar 20265-1