MUBMackenzie Unconstrained Bond ETF05/30/2025
LAST:

 18.22		CHANGE:
 0.01		OPEN:
18.23		HIGH:
18.23		ASK:
21.07		VOLUME:
18,747
CHANGE(%):
0.05		PREV:
18.21		LOW:
18.19		BID:
20.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.2318.2318.1918.2218,7470
05/29/2518.1318.2118.1318.2117,7360
05/28/2518.1718.2118.1518.2020,3020
05/27/2518.1518.2018.1418.1960,2910
05/26/2518.0518.1518.0518.1411,1670
05/23/2518.0218.1018.0218.1031,3170
05/22/2518.0118.0918.0118.0824,7190
05/21/2518.0218.1118.0218.1017,5610
05/20/2518.1218.1218.0918.129,6190
05/19/2518.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20