TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

17 Feb 2026

LAST: 67.67	CHANGE: 0.23	OPEN: 67.64	HIGH: 67.89	ASK: 0.00	VOLUME: 434
LAST: 67.67	CHG(%): 0.34	PREV: 67.44	LOW: 67.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	67.64	67.89	67.64	67.67	434
13 Feb 26	67.69	67.77	67.44	67.44	407
12 Feb 26	67.54	67.54	67.22	67.22	417
11 Feb 26	67.96	67.96	67.96	67.96	300
10 Feb 26	67.92	67.92	67.91	67.91	413
09 Feb 26	68.31	68.31	68.12	68.12	396
06 Feb 26	68.03	68.24	68.03	68.24	1.0K
05 Feb 26	67.36	67.36	67.36	67.36	409
04 Feb 26	67.93	67.93	67.93	67.93	112
03 Feb 26	68.20	68.20	67.50	67.50	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.67