EODData

TSX, MULC.B: Manulife Mltfactor US Large Cap Uh ETF

09 Jul 2026
LAST:

76.77

CHANGE:
 0.70
OPEN:
76.77
HIGH:
76.77
ASK:
0.00
VOLUME:
2.1K
CHG(%):
0.92
PREV:
76.07
LOW:
76.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2676.7776.7776.7776.772.1K
08 Jul 2676.0776.0776.0776.07407
07 Jul 2676.6576.7776.6176.6811.8K
06 Jul 2677.1977.1977.1977.19216
02 Jul 2676.1076.1076.1076.10322
29 Jun 2676.6776.6776.6776.67171
26 Jun 2676.1476.1475.8475.84276
24 Jun 2675.8075.9975.8075.991.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.560.3%
MA10:76.360.5%
MA20:75.341.9%
MA50:71.088.0%
MA100:69.3510.7%
MA200:64.9518.2%
STO9:68.89
STO14:86.92 
RSI14:62.42 
WPR14:-13.08 
MTM14:1.74
ROC14:0.02 
ATR:0.68 
Week High:77.190.5%
Week Low:76.070.9%
Month High:77.190.5%
Month Low:73.9818.2%