TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

07 Nov 2025

LAST: 66.49	CHANGE: 0.74	OPEN: 66.49	HIGH: 66.49	ASK: 0.00	VOLUME: 100
LAST: 66.49	CHG(%): 1.10	PREV: 67.23	LOW: 66.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	66.49	66.49	66.49	66.49	100
06 Nov 25	67.23	67.23	67.23	67.23	100
31 Oct 25	67.71	67.71	67.71	67.71	131
30 Oct 25	67.75	67.75	67.75	67.75	100
29 Oct 25	67.29	67.29	67.29	67.29	177
24 Oct 25	67.69	67.69	67.58	67.58	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.49