MULC.BManulife Mltfactor US Large Cap Uh ETF05/30/2025
LAST:

 58.49		CHANGE:
 0.54		OPEN:
58.49		HIGH:
58.49		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.91		PREV:
59.03		LOW:
58.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2558.4958.4958.4958.491000
05/29/2558.9359.0358.9359.032000
05/28/2559.0259.0259.0259.021010
05/27/2559.1059.1059.1059.101000
05/26/2558.5058.5058.5058.501000
05/23/2557.6757.7057.6757.707000
05/22/2558.9958.9958.9958.9900
05/21/2558.9559.0758.7858.991,3000
05/20/2559.9560.0159.9560.001,7120
05/19/2560.4960.4960.4960.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20