TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

30 Dec 2025

LAST: 66.86	CHANGE: 0.47	OPEN: 66.86	HIGH: 66.86	ASK: 0.00	VOLUME: 108
LAST: 66.86	CHG(%): 0.70	PREV: 67.33	LOW: 66.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	66.86	66.86	66.86	66.86	108
29 Dec 25	67.33	67.33	67.33	67.33	289
18 Dec 25	66.76	66.81	66.69	66.69	748
16 Dec 25	66.49	66.53	66.49	66.53	419
15 Dec 25	67.10	67.10	67.10	67.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.86