TSX, MULC.B End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Uh ETF]

26 Oct 2026

LAST: 76.85	CHANGE: 0.16	OPEN: 76.82	HIGH: 76.85	ASK: 0.00	VOLUME: 252
LAST: 76.85	CHG(%): 0.21	PREV: 76.69	LOW: 76.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	76.82	76.85	76.82	76.85	252
22 Oct 26	76.69	76.69	76.69	76.69	111
21 Oct 26	77.57	77.58	77.46	77.58	1.8K
20 Oct 26	77.19	77.19	77.19	77.19	100
19 Oct 26	77.28	77.33	77.28	77.32	3.1K
16 Oct 26	77.85	77.85	77.85	77.85	300
15 Oct 26	77.71	77.71	77.50	77.50	1.7K
14 Oct 26	78.45	78.45	78.45	78.45	364
09 Oct 26	78.73	78.82	78.54	78.82	2.9K
08 Oct 26	77.88	77.88	77.88	77.88	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.85