TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

24 Dec 2025

LAST: 59.50	CHANGE: 0.19	OPEN: 59.50	HIGH: 59.50	ASK: 27.41	VOLUME: 200
LAST: 59.50	CHG(%): 0.32	PREV: 59.31	LOW: 59.50	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	59.50	59.50	59.50	59.50	200
23 Dec 25	59.31	59.31	59.31	59.31	300
22 Dec 25	59.12	59.18	59.12	59.16	2.3K
19 Dec 25	58.75	58.75	58.75	58.75	101
18 Dec 25	58.48	58.48	58.48	58.48	601
17 Dec 25	58.18	58.18	58.18	58.18	200
15 Dec 25	58.81	58.81	58.81	58.81	102
10 Dec 25	59.27	59.28	59.27	59.28	500
09 Dec 25	58.77	58.77	58.77	58.77	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50