MULCManulife Mltfactor US Large Cap Hgd ETF05/30/2025
LAST:

 52.05		CHANGE:
 0.13		OPEN:
51.88		HIGH:
52.05		ASK:
0.00		VOLUME:
248
CHANGE(%):
0.25		PREV:
52.18		LOW:
51.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2551.8852.0551.8852.052480
05/29/2552.0852.1852.0852.182000
05/28/2552.3452.3452.3452.3400
05/27/2552.2452.3452.2452.342000
05/26/2552.0652.0652.0652.062060
05/23/2551.3051.3051.3051.301000
05/22/2552.0652.0652.0652.0600
05/21/2552.0652.1451.8752.061,9000
05/20/2552.5952.6452.5952.602,2000
05/19/2552.7252.7252.7252.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20