TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

13 Jul 2026

LAST: 64.81	CHANGE: 0.45	OPEN: 64.81	HIGH: 64.81	ASK: 27.41	VOLUME: 100
LAST: 64.81	CHG(%): 0.69	PREV: 65.26	LOW: 64.81	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	64.81	64.81	64.81	64.81	100
10 Jul 26	64.90	65.26	64.90	65.26	1.8K
09 Jul 26	65.07	65.07	65.05	65.05	200
08 Jul 26	64.42	64.49	64.42	64.49	1.2K
07 Jul 26	64.74	64.74	64.74	64.74	200
06 Jul 26	65.23	65.23	65.23	65.23	500
03 Jul 26	64.86	64.86	64.86	64.86	100
02 Jul 26	64.40	64.40	64.40	64.40	118
29 Jun 26	64.81	64.81	64.81	64.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.81