TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

07 Apr 2026

LAST: 57.63	CHANGE: 0.19	OPEN: 57.42	HIGH: 57.63	ASK: 27.41	VOLUME: 5.1K
LAST: 57.63	CHG(%): 0.33	PREV: 57.82	LOW: 57.42	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	57.42	57.63	57.42	57.63	5.1K
06 Apr 26	57.82	57.82	57.82	57.82	2.2K
30 Mar 26	55.45	55.45	55.45	55.45	1.1K
27 Mar 26	55.89	55.89	55.89	55.89	200
26 Mar 26	56.80	56.80	56.80	56.80	351
25 Mar 26	57.50	57.56	57.50	57.56	605
24 Mar 26	57.43	57.43	57.43	57.43	100
23 Mar 26	57.73	57.73	57.59	57.59	400
20 Mar 26	56.49	56.49	56.49	56.49	300
19 Mar 26	57.62	57.62	57.62	57.62	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.63