EODData

MEMBERSHIP REGISTER LOG IN

TSX, MULV: Mackenzie Gqe US Low Volatility ETF

14 Jul 2026
LAST:

24.31

CHANGE:
 0.22		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.90		PREV:
24.53		LOW:
24.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2624.3424.3424.3124.311.0K
10 Jul 2624.5524.5524.5324.533.8K
09 Jul 2624.6024.6024.6024.60112
08 Jul 2624.5924.5924.5924.59100
07 Jul 2624.8124.8124.7824.783.4K
06 Jul 2624.6424.6424.6424.64131
02 Jul 2624.5124.5824.5124.581.8K
30 Jun 2624.3324.3324.3324.33100
29 Jun 2624.2224.2224.2224.22575
26 Jun 2624.1024.1024.1024.10177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.561.0%
MA10:24.470.6%
MA20:24.130.8%
MA50:23.583.1%
MA100:23.324.2%
MA200:23.204.8%
STO9:15.25 
STO14:54.55
RSI14:65.92 
WPR14:-43.93
MTM14:0.47
ROC14:0.02 
ATR:0.15 
Week High:24.812.1%
Week Low:24.310.0%
Month High:24.812.1%
Month Low:23.604.8%
Year High:24.812.1%
Year Low:22.209.5%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.05
23 Jun 2025$0.06
24 Mar 2025$0.07
31 Dec 2024$0.07
23 Dec 2024$0.05
19 Sep 2024$0.06