EODData

TSX, MULV: Mackenzie US Low Volatility ETF

17 Feb 2026
LAST:

23.19

CHANGE:
 0.05
OPEN:
23.21
HIGH:
23.21
ASK:
0.00
VOLUME:
517
CHG(%):
0.22
PREV:
23.24
LOW:
23.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2623.2123.2123.1823.19517
13 Feb 2622.7023.3422.7023.2414.2K
12 Feb 2623.1923.1923.1023.10600
11 Feb 2623.1123.1123.1123.11100
10 Feb 2623.0523.0623.0523.06631
09 Feb 2622.8123.1022.8123.073.1K
06 Feb 2622.7323.2622.7323.264.2K
05 Feb 2623.1323.1523.0523.05413
04 Feb 2623.0623.0622.9922.991.4K
03 Feb 2623.0823.0922.8322.895.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.140.2%
MA10:23.100.4%
MA20:23.040.7%
MA50:23.160.1%
MA100:23.120.3%
MA200:22.831.6%
STO9:57.14
STO14:77.61
RSI14:48.83
WPR14:-11.86 
MTM14:0.17
ROC14:0.01 
ATR:0.26 
Week High:23.340.6%
Week Low:22.702.2%
Month High:23.340.6%
Month Low:22.651.6%
Year High:23.973.4%
Year Low:21.0810.0%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.05
23 Jun 2025$0.06
24 Mar 2025$0.07
31 Dec 2024$0.07
23 Dec 2024$0.05
19 Sep 2024$0.06