EODData

TSX, MULV: Mackenzie US Low Volatility ETF

07 Apr 2026
LAST:

23.00

CHANGE:
 0.09
OPEN:
23.06
HIGH:
23.06
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.39
PREV:
23.09
LOW:
23.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2623.0623.0623.0023.001.6K
06 Apr 2623.0923.0923.0923.09516
02 Apr 2623.0323.0723.0123.072.4K
01 Apr 2622.5722.5722.5722.571.5K
31 Mar 2622.5422.8622.5422.863.8K
30 Mar 2622.7122.7122.7122.71600
27 Mar 2622.5622.5822.4722.471.8K
26 Mar 2622.8222.8222.6722.676.0K
25 Mar 2622.2022.7122.2022.679.1K
24 Mar 2622.5322.5922.5122.59144.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.920.4%
MA10:22.771.0%
MA20:22.860.6%
MA50:23.070.3%
MA100:23.150.7%
MA200:22.880.5%
STO9:85.48 
STO14:85.48 
RSI14:46.51
WPR14:-14.52 
MTM14:0.06
ROC14:0.00 
ATR:0.21 
Week High:23.090.4%
Week Low:22.542.0%
Month High:23.281.2%
Month Low:22.200.5%
Year High:23.803.5%
Year Low:21.089.1%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.05
23 Jun 2025$0.06
24 Mar 2025$0.07
31 Dec 2024$0.07
23 Dec 2024$0.05
19 Sep 2024$0.06