EODData

MEMBERSHIP REGISTER LOG IN

TSX, MULV: Mackenzie US Low Volatility ETF

23 Dec 2025
LAST:

23.02

CHANGE:
 0.07		OPEN:
22.80		HIGH:
23.04		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.30		PREV:
23.09		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2522.8023.0422.8023.021.5K
22 Dec 2523.0823.0923.0823.09300
12 Dec 2523.0023.0223.0023.001.3K
11 Dec 2523.0123.0123.0123.01100
10 Dec 2522.9222.9222.9222.92300
09 Dec 2522.7122.9822.7122.95700
05 Dec 2523.1623.1623.1123.11217
04 Dec 2523.2623.2923.2623.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.010.1%
MA10:23.100.3%
MA20:23.271.1%
MA50:23.261.1%
MA100:22.890.6%
MA200:22.850.7%
STO9:27.03
STO14:11.36 
RSI14:36.42 
WPR14:-88.64 
MTM14:-0.41
ROC14:-0.02 
ATR:0.16 
Week High:23.090.3%
Week Low:22.801.0%
Month High:23.803.4%
Month Low:22.710.7%
Year High:23.974.1%
Year Low:21.089.2%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.05
23 Jun 2025$0.06
24 Mar 2025$0.07
31 Dec 2024$0.07
23 Dec 2024$0.05
19 Sep 2024$0.06