TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

28 Aug 2026

LAST: 63.51	CHANGE: 0.00	OPEN: 63.51	HIGH: 63.51	ASK: 0.00	VOLUME: 590
LAST: 63.51	CHG(%): 0.00	PREV: 63.51	LOW: 63.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	63.51	63.51	63.51	63.51	590
26 Aug 26	63.51	63.51	63.51	63.51	159
25 Aug 26	63.27	63.51	63.27	63.51	3.7K
24 Aug 26	63.63	63.63	63.63	63.63	428
21 Aug 26	63.77	63.77	63.77	63.77	560
19 Aug 26	63.77	63.77	63.77	63.77	295
18 Aug 26	65.01	65.01	65.01	65.01	348
17 Aug 26	65.01	65.01	65.01	65.01	196
14 Aug 26	65.01	65.01	65.01	65.01	649
13 Aug 26	65.19	65.19	65.19	65.19	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.51