TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

06 Jul 2026

LAST: 64.30	CHANGE: 0.36	OPEN: 64.30	HIGH: 64.30	ASK: 0.00	VOLUME: 102
LAST: 64.30	CHG(%): 0.56	PREV: 64.66	LOW: 64.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	64.30	64.30	64.30	64.30	102
30 Jun 26	64.66	64.66	64.66	64.66	181
26 Jun 26	64.25	64.25	64.25	64.25	109
22 Jun 26	63.73	63.73	63.73	63.73	205
18 Jun 26	63.28	63.28	63.28	63.28	220
17 Jun 26	63.11	63.11	63.11	63.11	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.30