MUMCManulife Mltfactor US Mid Cap Hgd ETF05/30/2025
LAST:

 43.53		CHANGE:
 0.00		OPEN:
43.53		HIGH:
43.53		ASK:
27.10		VOLUME:
100
CHANGE(%):
0.00		PREV:
43.53		LOW:
43.53		BID:
27.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2543.5343.5343.5343.531000
05/29/2543.4643.5343.4643.537000
05/28/2543.6843.6843.5343.531,8000
05/27/2543.8243.8243.8143.821,6000
05/26/2543.0243.0243.0243.0200
05/23/2543.0843.0843.0043.021,9000
05/22/2543.2743.2843.2643.272,3000
05/21/2543.4943.4943.3643.368000
05/20/2544.5544.5544.2844.292,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 39.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20