TSX, MUMC End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Hgd ETF]

01 Apr 2026

LAST: 48.85	CHANGE: 0.32	OPEN: 49.03	HIGH: 49.03	ASK: 27.10	VOLUME: 7.8K
LAST: 48.85	CHG(%): 0.66	PREV: 48.53	LOW: 48.85	BID: 27.03

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	49.03	49.03	48.85	48.85	7.8K
31 Mar 26	47.90	48.64	47.90	48.53	1.3K
30 Mar 26	47.12	47.12	47.12	47.12	100
25 Mar 26	48.99	48.99	48.99	48.99	396
20 Mar 26	47.93	47.93	47.93	47.93	310
18 Mar 26	48.40	48.40	48.40	48.40	100
17 Mar 26	48.99	48.99	48.99	48.99	100
16 Mar 26	48.97	49.00	48.97	48.97	5.2K
13 Mar 26	48.12	48.12	48.12	48.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.85