TSX, MUMC End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Hgd ETF]

20 May 2026

LAST: 51.50	CHANGE: 0.36	OPEN: 51.50	HIGH: 51.50	ASK: 27.10	VOLUME: 500
LAST: 51.50	CHG(%): 0.70	PREV: 51.14	LOW: 51.50	BID: 27.03

Period:

Date	Open	High	Low	Close	Volume
20 May 26	51.50	51.50	51.50	51.50	500
19 May 26	50.54	51.14	50.54	51.14	3.3K
08 May 26	51.92	51.92	51.92	51.92	100
05 May 26	52.01	52.01	52.01	52.01	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50