TSX, MUSC End of Day and Historical Stock Data [Manulife Multifactor U.S. Small Cap Index ETF]

14 Oct 2025

LAST: 35.76	CHANGE: 0.12	OPEN: 34.30	HIGH: 35.76	ASK: 0.00	VOLUME: 388
LAST: 35.76	CHG(%): 0.33	PREV: 35.88	LOW: 34.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	34.30	35.76	34.30	35.76	388
08 Oct 25	35.88	35.88	35.88	35.88	502
07 Oct 25	35.90	35.90	35.90	35.90	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.76