TSX, MUSD.U End of Day and Historical Stock Data [US Premium Cash Management Fund]

07 Jul 2026

LAST: 100.1	CHANGE: 0.12	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 300
LAST: 100.1	CHG(%): 0.12	PREV: 100.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	100.1	100.1	100.1	100.1	300
26 Jun 26	100.1	100.1	100.0	100.0	810
25 Jun 26	100.0	100.0	100.0	100.0	800
24 Jun 26	100.3	100.3	100.3	100.3	1.6K
23 Jun 26	100.3	100.3	100.3	100.3	150
18 Jun 26	100.2	100.2	100.2	100.2	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1