EODData

MEMBERSHIP REGISTER LOG IN

TSX, MUX: Mcewen Mining Inc

07 Nov 2025
LAST:

22.48

CHANGE:
 0.35		OPEN:
22.09		HIGH:
22.66		ASK:
2.53		VOLUME:
110.6K
CHG(%):
1.58		PREV:
22.13		LOW:
21.07		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.0922.6621.0722.48110.6K
06 Nov 2523.4924.2422.0622.1392.2K
05 Nov 2524.5125.0424.0224.4170.7K
04 Nov 2524.6224.6223.5824.1897.6K
03 Nov 2525.4826.1024.9225.4157.9K
31 Oct 2526.8326.8325.4025.6850.7K
30 Oct 2525.8526.9125.7326.7251.5K
29 Oct 2527.5427.5425.7425.9895.7K
28 Oct 2525.8527.4525.8526.6758.7K
27 Oct 2526.7427.3825.6226.74101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
Forward P/E:181.50 
PEG Ratio:-0.03 
Price to Sales:8.23 
Price to Book:2.84 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-0.35 
Revenue:236.22M 
EBITDA:22.97M 
Shares:54.11M 
Market Cap:1.216B 

TECHNICAL INDICATORS

MA5:23.725.5%
MA10:25.0411.4%
MA20:27.0220.2%
MA50:23.223.3%
MA100:18.8419.3%
MA200:14.9250.7%
STO9:6.47 
STO14:5.12 
RSI14:14.89 
WPR14:-94.35 
MTM14:-5.23
ROC14:-0.19 
ATR:1.75 
Week High:26.8319.4%
Week Low:21.076.7%
Month High:34.9255.3%
Month Low:21.0750.7%
Year High:34.9255.3%
Year Low:9.13146.2%
Volatility:7.77 

RECENT SPLITS

Date Ratio
28 Jul 20221-10
26 Jul 20221-10

RECENT DIVIDENDS

Date Amount
01 Feb 2018$0.60
10 Aug 2017$0.60
22 Aug 2016$0.60
01 Feb 2016$0.70
29 Jul 2015$0.60