MUXMcewen Mining Inc05/30/2025
LAST:

 11.00		CHANGE:
 0.15		OPEN:
11.15		HIGH:
11.17		ASK:
0.00		VOLUME:
8,447
CHANGE(%):
1.35		PREV:
11.15		LOW:
10.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.1511.1710.8511.008,4470
05/29/2511.4111.4411.1511.1521,7820
05/28/2511.2611.4011.1111.3026,1700
05/27/2510.7711.1910.7711.1528,1410
05/26/2510.8011.1710.8011.109,6940
05/23/2510.6510.9510.6210.9255,9190
05/22/2510.4310.6610.3210.6323,9080
05/21/2510.5110.6710.4510.5633,0850
05/20/2510.0610.5010.0510.4645,1270
05/19/259.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20