EODData

MEMBERSHIP REGISTER LOG IN

TSX, MX: Methanex Corp

25 Sep 2026
LAST:

83.30

CHANGE:
 1.17		OPEN:
83.62		HIGH:
84.47		ASK:
64.10		VOLUME:
164.1K
CHG(%):
1.39		PREV:
84.47		LOW:
82.24		BID:
63.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2683.6284.4782.2483.30164.1K
24 Sep 2684.3585.1682.0884.47258.6K
23 Sep 2681.9083.8781.2183.55148.3K
22 Sep 2681.0282.9181.0281.38399.6K
21 Sep 2684.2284.5882.0682.44220.5K
18 Sep 2685.8586.1084.7085.31762.5K
17 Sep 2685.7886.8484.9985.37210.2K
16 Sep 2688.1688.7685.9486.08350.2K
15 Sep 2687.1089.7887.1089.63341.4K
14 Sep 2688.1289.0085.3287.21599.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.48 
Forward P/E:10.57 
PEG Ratio:0.39 
Price to Sales:1.47 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:-1.03 
Revenue:5.921B 
EBITDA:1.106B 
Shares:77.36M 
Market Cap:6.444B 

TECHNICAL INDICATORS

MA5:83.030.3%
MA10:84.871.9%
MA20:84.201.1%
MA50:80.303.7%
MA100:79.285.1%
MA200:74.5811.7%
STO9:22.86
STO14:22.86
RSI14:55.04
WPR14:-76.73
MTM14:0.08
ROC14:0.00 
ATR:2.88 
Week High:86.103.4%
Week Low:81.022.8%
Month High:89.787.8%
Month Low:78.2311.7%
Year High:92.9711.6%
Year Low:45.0185.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.26
17 Mar 2026$0.25
16 Sep 2025$0.26
16 Jun 2025$0.25
17 Mar 2025$0.27
17 Dec 2024$0.26
16 Sep 2024$0.25
14 Jun 2024$0.25
13 Mar 2024$0.25
14 Dec 2023$0.25