NA.PR.CNational Bank Pref Ser 3805/30/2025
LAST:

 26.66		CHANGE:
 0.16		OPEN:
26.84		HIGH:
26.90		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.60		PREV:
26.82		LOW:
26.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.8426.9026.6626.662,1000
05/29/2526.7527.0026.7526.821,3300
05/28/2527.0527.0526.8126.872,4000
05/27/2526.9227.4526.7027.455,4900
05/26/2526.6026.8426.5526.8423,5150
05/23/2526.4126.5926.4126.574,0860
05/22/2526.3226.4026.3226.351,8260
05/21/2526.4226.4226.4126.423,0000
05/20/2526.3926.5026.3926.425,9640
05/19/2526.4126.4126.4126.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20