NA.PR.ENational Bank Pref Series 4005/30/2025
LAST:

 25.25		CHANGE:
 0.10		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.39		PREV:
25.35		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.4425.4425.2525.252,9000
05/29/2525.2825.3525.2825.351,1010
05/28/2525.2525.3525.2525.352,3600
05/27/2525.3525.3525.3125.354,5010
05/26/2525.3025.3125.3025.311,3000
05/23/2525.1025.2225.1025.195,3210
05/22/2525.0225.1025.0025.015,2560
05/21/2525.0925.1125.0025.002,9120
05/20/2525.1625.1625.0725.104,9700
05/19/2525.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20