NA.PR.GNational Bank Pref Series 4205/30/2025
LAST:

 26.11		CHANGE:
 0.02		OPEN:
26.15		HIGH:
26.21		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
0.08		PREV:
26.09		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.1526.2126.1126.114,8000
05/29/2526.0826.1526.0826.0935,4500
05/28/2526.1126.1526.1026.1010,9000
05/27/2525.9926.0825.9926.083,0010
05/26/2525.9126.0925.9126.0924,1580
05/23/2525.8025.9125.8025.862,8220
05/22/2525.8025.8025.7025.734,9840
05/21/2525.7125.7125.6725.7028,0170
05/20/2525.8925.9025.6825.688220
05/19/2525.8925.8925.8925.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20