NA.PR.INational Bank Pref Series 4705/30/2025
LAST:

 25.75		CHANGE:
 0.10		OPEN:
25.56		HIGH:
25.75		ASK:
0.00		VOLUME:
5,018
CHANGE(%):
0.39		PREV:
25.65		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.5625.7525.5625.755,0180
05/29/2525.6925.6925.6525.651,1000
05/28/2525.5025.5025.5025.509720
05/27/2525.4525.5025.4525.501,7010
05/26/2525.4425.4525.4425.451,0000
05/23/2525.2125.4425.2125.331,2840
05/22/2525.3125.3125.3125.311,9850
05/21/2525.3325.4025.3325.4040,9000
05/20/2525.3025.3025.3025.302,0000
05/19/2525.2225.2225.2225.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20