EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA.PR.I: National Bank Pref Series 47

21 Aug 2026
LAST:

26.45

CHANGE:
 0.05		OPEN:
26.42		HIGH:
26.45		ASK:
0.00		VOLUME:
525
CHG(%):
0.19		PREV:
26.40		LOW:
26.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.4226.4526.4226.45525
20 Aug 2626.3526.4026.3526.40200
19 Aug 2626.5626.5626.5626.56300
18 Aug 2626.5026.5026.5026.50900
17 Aug 2626.4726.5026.4726.501.1K
13 Aug 2626.5026.5026.4026.40640
12 Aug 2626.4026.4026.3526.35900
11 Aug 2626.3826.3826.3826.38500
10 Aug 2626.3726.3726.3726.37335
07 Aug 2626.4526.4526.4026.407.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.480.1%
MA10:26.430.1%
MA20:26.490.1%
MA50:26.570.4%
MA100:26.500.2%
MA200:26.460.0%
STO9:47.62
STO14:47.62
RSI14:38.57 
WPR14:-52.38
MTM14:-0.05
ROC14:0.00 
ATR:0.11 
Week High:26.560.4%
Week Low:26.350.4%
Month High:27.042.2%
Month Low:26.000.0%
Year High:27.042.2%
Year Low:25.991.8%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.40
24 Jul 2025$0.40
23 Apr 2025$0.40