TSX, NA.PR.I End of Day and Historical Stock Data [National Bank Pref Series 47]

25 Jun 2025

LAST: 25.96	CHANGE: 0.04	OPEN: 25.95	HIGH: 25.96	ASK: 0.00	VOLUME: 400
LAST: 25.96	CHG(%): 0.15	PREV: 26.00	LOW: 25.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	26.15	26.15	26.15	26.15	650
04 Sep 25	26.15	26.15	26.15	26.15	800
03 Sep 25	26.15	26.15	26.15	26.15	233
29 Aug 25	25.99	26.15	25.99	26.15	1.6K
28 Aug 25	26.15	26.15	26.15	26.15	100
27 Aug 25	26.15	26.15	26.15	26.15	200
26 Aug 25	26.02	26.15	26.01	26.01	977
25 Aug 25	26.00	26.15	26.00	26.15	2.4K
22 Aug 25	26.20	26.20	26.20	26.20	2.5K
21 Aug 25	26.17	26.17	26.16	26.16	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.96