NA.PR.KNational Bank Pref Series 4905/29/2025
LAST:

 28.00		CHANGE:
 0.08		OPEN:
28.10		HIGH:
28.10		ASK:
24.99		VOLUME:
6,219
CHANGE(%):
0.28		PREV:
28.08		LOW:
28.00		BID:
24.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.1028.1028.0028.006,2190
05/28/2528.0028.1328.0028.0813,1500
05/27/2528.0328.2427.9328.247,4010
05/26/2528.0028.1128.0028.102,8020
05/23/2528.0328.0328.0328.036000
05/22/2528.0128.0128.0128.013880
05/21/2528.0828.1028.0328.038500
05/20/2527.8528.0227.8528.021,4500
05/19/2527.8527.8527.8527.8500
05/16/2527.7127.8627.7127.855,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20