NA.PR.SNational Bank Pref Ser 3005/30/2025
LAST:

 24.95		CHANGE:
 0.05		OPEN:
25.00		HIGH:
25.05		ASK:
0.00		VOLUME:
8,927
CHANGE(%):
0.20		PREV:
25.00		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.0025.0524.9524.958,9270
05/29/2525.0025.0025.0025.007,9000
05/28/2525.0025.0525.0025.051,6800
05/27/2525.0025.0025.0025.009,9250
05/26/2525.0125.1124.9825.1110,3400
05/23/2525.0025.0024.8924.9820,3200
05/22/2525.0025.0524.9224.929,0520
05/21/2525.0025.0025.0025.004,0000
05/20/2525.1325.1325.0625.065930
05/19/2525.1325.1325.1325.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20