NANational Bank of Canada05/30/2025
LAST:

 135.1		CHANGE:
 1.50		OPEN:
133.4		HIGH:
135.5		ASK:
62.4		VOLUME:
2,973,810
CHANGE(%):
1.12		PREV:
133.6		LOW:
133.3		BID:
62.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25133.4135.5133.3135.12,973,8100
05/29/25134.9135.5132.9133.62,666,6390
05/28/25132.4135.9131.3134.33,393,1570
05/27/25128.7129.6128.7129.42,826,9280
05/26/25129.2129.6128.8128.9411,2080
05/23/25127.8129.2127.5129.1863,1330
05/22/25129.0129.5128.2128.31,837,9800
05/21/25128.1129.4127.9129.22,494,6960
05/20/25128.7129.3128.1128.31,267,6100
05/19/25128.6128.6128.6128.600
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:105.43 - 141.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20