EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

02 Apr 2026
LAST:

185.0

CHANGE:
 0.70		OPEN:
182.9		HIGH:
185.6		ASK:
62.4		VOLUME:
1.45M
CHG(%):
0.38		PREV:
184.3		LOW:
181.5		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26182.9185.6181.5185.01.45M
01 Apr 26181.5184.5181.4184.31.54M
31 Mar 26176.5180.4176.3180.01.65M
30 Mar 26176.2177.7174.4175.34.8M
27 Mar 26178.2178.8176.5177.52.19M
26 Mar 26179.9181.7178.7179.12.92M
25 Mar 26180.8182.0180.1181.21.63M
24 Mar 26177.8180.7177.1179.51.27M
23 Mar 26178.0180.0177.0179.23.61M
20 Mar 26177.9178.1174.2175.16.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Forward P/E:13.04 
PEG Ratio:13.04 
Price to Sales:5.42 
Price to Book:2.14 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.15 
Revenue:12.734B 
Shares:392.17M 
Market Cap:72.555B 

TECHNICAL INDICATORS

MA5:180.422.5%
MA10:179.623.0%
MA20:181.222.1%
MA50:177.344.3%
MA100:173.496.6%
MA200:160.3915.3%
STO9:94.10 
STO14:94.19 
RSI14:56.87
MTM14:2.18
ROC14:0.01 
ATR:3.48 
Week High:185.620.3%
Week Low:174.366.1%
Month High:192.243.9%
Month Low:174.1515.3%
Year High:193.714.7%
Year Low:106.6773.4%
Volatility:18.31 

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02