EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

09 Feb 2026
LAST:

172.3

CHANGE:
 3.19		OPEN:
169.0		HIGH:
172.4		ASK:
62.4		VOLUME:
1.44M
CHG(%):
1.89		PREV:
169.1		LOW:
168.8		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26169.0172.4168.8172.31.44M
06 Feb 26168.5169.1167.7169.1892.2K
05 Feb 26165.9169.0165.9168.12.47M
04 Feb 26164.5167.4164.3166.91.09M
03 Feb 26164.4165.6163.3164.51.2M
02 Feb 26162.2164.7161.8163.91.75M
30 Jan 26163.4164.7161.8162.32.19M
29 Jan 26162.6164.5162.1163.72.37M
28 Jan 26162.1162.9160.8162.21.95M
27 Jan 26165.6166.9161.2162.02.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Forward P/E:13.04 
PEG Ratio:13.04 
Price to Sales:5.42 
Price to Book:2.14 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.15 
Revenue:12.734B 
Shares:392.17M 
Market Cap:67.555B 

TECHNICAL INDICATORS

MA5:168.172.4%
MA10:165.494.1%
MA20:166.833.3%
MA50:170.421.1%
MA100:162.795.8%
MA200:150.6214.4%
STO9:98.53 
STO14:98.56 
RSI14:64.06 
MTM14:5.57
ROC14:0.03 
ATR:2.75 
Week High:172.410.1%
Week Low:161.806.5%
Month High:174.621.4%
Month Low:160.8314.4%
Year High:177.543.1%
Year Low:106.6761.5%

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02