EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

13 Oct 2026
LAST:

202.3

CHANGE:
 4.25		OPEN:
198.6		HIGH:
202.4		ASK:
62.4		VOLUME:
1.82M
CHG(%):
2.15		PREV:
198.1		LOW:
198.3		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26198.6202.4198.3202.31.82M
09 Oct 26195.6198.2194.9198.1872.2K
08 Oct 26197.8198.0193.9195.41.57M
07 Oct 26202.9203.4198.4198.71.09M
06 Oct 26203.5204.8202.7204.2989.8K
05 Oct 26202.5203.3200.7202.71.53M
02 Oct 26202.7204.0202.1202.51.27M
01 Oct 26203.3203.9200.0202.41.2M
30 Sep 26207.7207.9202.6203.11.22M
29 Sep 26210.0210.6206.3207.81.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:13.77 
PEG Ratio:0.64 
Price to Sales:5.20 
Price to Book:2.30 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:11.96 
Revenue:14.584B 
Shares:382.84M 
Market Cap:77.452B 

TECHNICAL INDICATORS

MA5:199.741.3%
MA10:201.720.3%
MA20:206.542.1%
MA50:214.686.1%
MA100:216.677.1%
MA200:200.450.9%
STO9:55.50
STO14:35.64
RSI14:32.71 
WPR14:-58.94
MTM14:-7.49
ROC14:-0.04 
ATR:3.91 
Week High:204.821.2%
Week Low:193.874.4%
Month High:215.976.8%
Month Low:193.870.9%
Year High:237.1317.2%
Year Low:149.2835.5%
Volatility:9.49 

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02