NANONano One Materials Corp05/30/2025
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.0000		VOLUME:
37,667
CHANGE(%):
3.23		PREV:
0.6200		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.60000.61000.60000.600037,6670
05/29/250.61000.62000.61000.620047,5670
05/28/250.61000.62000.61000.620029,0000
05/27/250.62000.63000.61000.6300114,0250
05/26/250.64000.64000.59000.640042,3220
05/23/250.59000.64000.58000.640044,8780
05/22/250.62000.62000.58000.6100137,8400
05/21/250.64000.67000.61000.620094,6570
05/20/250.69000.69000.63000.650066,9540
05/19/250.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20