EODData

TSX, NBAL: Ninepoint Balanced Fund ETF

21 Aug 2026
LAST:

23.66

CHANGE:
 0.13
OPEN:
23.66
HIGH:
23.66
ASK:
0.00
VOLUME:
100
CHG(%):
0.55
PREV:
23.53
LOW:
23.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.6623.6623.6623.66100
20 Aug 2623.5323.5323.5323.53100
19 Aug 2623.6323.6323.6323.63100
18 Aug 2623.5323.5323.5323.53100
17 Aug 2623.6423.6423.6423.64100
12 Aug 2623.5223.5223.5223.52100
11 Aug 2623.5023.5023.5023.50100
06 Aug 2623.2223.2223.2223.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.16 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.600.3%
MA10:23.460.9%
MA20:23.341.4%
MA50:23.480.8%
MA100:23.251.8%
STO9:100.00 
STO14:100.00 
RSI14:65.08 
MTM14:0.60
ROC14:0.03 
ATR:0.14 
Week High:23.660.0%
Week Low:23.530.6%
Month High:23.660.0%
Month Low:23.06
Volatility:13.29