EODData

MEMBERSHIP REGISTER LOG IN

TSX, NBAL: Ninepoint Balanced Fund ETF

15 Oct 2026
LAST:

23.20

CHANGE:
 0.03		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
23.23		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2623.2023.2023.2023.20100
14 Oct 2623.2323.2323.2323.23100
08 Oct 2623.0923.0923.0923.09100
07 Oct 2623.1723.1723.1723.17100
05 Oct 2623.3523.3523.3523.35100
02 Oct 2623.1923.1923.1923.19100
30 Sep 2623.1323.1323.1323.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:23.210.0%
MA10:23.230.1%
MA20:23.290.4%
MA50:23.340.6%
MA100:23.400.9%
STO9:42.31
STO14:31.43
RSI14:52.60
WPR14:-68.57
MTM14:-0.03
ROC14:0.00 
ATR:0.11 
Week High:23.230.1%
Week Low:23.090.5%
Month High:23.441.0%
Month Low:23.09
Volatility:2.25