TSX, NBCU End of Day and Historical Stock Data [Savvylong 2X Nbc Na Equity Linked ETF]

14 Oct 2026

LAST: 31.83	CHANGE: 0.52	OPEN: 31.83	HIGH: 31.83	ASK: 0.00	VOLUME: 644
LAST: 31.83	CHG(%): 1.61	PREV: 32.35	LOW: 31.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	31.83	31.83	31.83	31.83	644
07 Oct 26	32.35	32.35	32.35	32.35	100
05 Oct 26	32.98	32.98	32.98	32.98	208
02 Oct 26	33.00	33.00	33.00	33.00	100
30 Sep 26	34.77	34.77	33.19	33.19	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.83