EODData

TSX, NBEM:

23 Jun 2026
LAST:

10.38

CHANGE:
 0.00
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
400
CHG(%):
NaN
PREV:
0.00
LOW:
10.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2610.5310.5310.3810.38400
22 Jun 2610.9310.9310.9310.93100
05 Jun 2610.0010.0010.0010.00224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.