EODData

MEMBERSHIP REGISTER LOG IN

TSX, NBGE: NBI Global Equity Fund ETF

19 Aug 2026
LAST:

11.03

CHANGE:
 0.02		OPEN:
11.03		HIGH:
11.03		ASK:
0.00		VOLUME:
300
CHG(%):
0.18		PREV:
11.01		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.0311.0311.0311.03300
18 Aug 2611.0411.1111.0111.013.5K
17 Aug 2611.0611.0611.0411.041.2K
14 Aug 2611.1111.1111.1111.11100
13 Aug 2611.2211.2211.1711.202.9K
12 Aug 2611.1611.1611.1511.151.1K
11 Aug 2611.1411.1411.1411.14900
07 Aug 2611.2111.2311.2111.233.3K
31 Jul 2610.9911.0510.9911.049.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.31 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:11.080.4%
MA10:11.090.6%
MA20:11.060.3%
MA50:10.722.9%
STO9:9.09 
STO14:56.52
RSI14:48.21
WPR14:-43.48
MTM14:-0.03
ROC14:0.00 
ATR:0.10 
Week High:11.221.7%
Week Low:11.010.2%
Month High:11.231.8%
Month Low:10.77
Volatility:11.35