EODData

MEMBERSHIP REGISTER LOG IN

TSX, NBIX: NBI International Equity Index Fund ETF

09 Oct 2026
LAST:

10.56

CHANGE:
 0.11		OPEN:
10.56		HIGH:
10.56		ASK:
0.00		VOLUME:
300
CHG(%):
1.05		PREV:
10.45		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.5610.5610.5610.56300
08 Oct 2610.4510.4510.4510.45111
07 Oct 2610.5410.5410.5310.53200
05 Oct 2610.7410.7410.6910.691.8K
02 Oct 2610.6010.6710.6010.67600
28 Sep 2610.6710.6710.6710.67100
25 Sep 2610.7410.7410.7410.74152
23 Sep 2610.7210.7210.6510.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:10.580.2%
MA10:10.620.6%
MA20:10.650.9%
MA50:10.640.8%
STO9:37.93
STO14:35.48
RSI14:41.03
WPR14:-64.52
MTM14:-0.20
ROC14:-0.02 
ATR:0.10 
Week High:10.741.7%
Week Low:10.451.1%
Month High:10.741.7%
Month Low:10.45
Volatility:15.00