EODData

TSX, NBQC: NBI Quebec Growth Fund ETF

15 Oct 2026
LAST:

9.660

CHANGE:
 0.28
OPEN:
9.660
HIGH:
9.660
ASK:
0.000
VOLUME:
100
CHG(%):
2.99
PREV:
9.380
LOW:
9.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.6609.6609.6609.660100
14 Oct 269.3809.3809.3809.380100
13 Oct 269.4509.4509.4509.450302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.561.0%
MA10:9.750.9%
MA20:9.781.2%
STO9:44.44
STO14:36.36
RSI14:42.60
WPR14:-63.64
MTM14:-0.14
ROC14:-0.01 
ATR:0.12 
Week High:9.660.0%
Week Low:9.383.0%
Month High:9.660.0%
Month Low:9.38
Volatility:32.14