EODData

TSX, NBUE.F: NBI US Equity Fund Hgd ETF

23 Feb 2026
LAST:

9.670

CHANGE:
 0.05
OPEN:
9.680
HIGH:
9.710
ASK:
0.000
VOLUME:
7.8K
CHG(%):
0.52
PREV:
9.620
LOW:
9.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 269.6809.7109.6709.6707.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.801.3%
Week High:9.710.4%
Week Low:9.670.0%