EODData

MEMBERSHIP REGISTER LOG IN

TSX, NBUE: NBI US Equity Fund ETF

26 Jun 2026
LAST:

9.900

CHANGE:
 0.13		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
502
CHG(%):
1.30		PREV:
10.030		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.9009.9009.9009.900502
24 Jun 269.98010.0309.98010.0302.4K
18 Jun 2610.01010.01010.00010.000700
16 Jun 2610.05010.05010.05010.050839
15 Jun 2610.07010.08010.07010.0801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:10.011.1%
MA10:9.920.2%
MA20:9.702.0%
STO9:35.71
STO14:83.33 
RSI14:67.07 
WPR14:-16.67 
MTM14:0.90
ROC14:0.10 
ATR:0.12 
Week High:10.031.3%
Week Low:9.900.0%
Month High:10.081.8%
Month Low:9.79
Volatility:26.69