TSX, NCF End of Day and Historical Stock Data [Northcliff Resources Ltd]

16 Dec 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.1400	VOLUME: 532.8K
LAST: 0.2300	CHG(%): 4.17	PREV: 0.2400	LOW: 0.2100	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.2400	0.2400	0.2100	0.2300	532.8K
15 Dec 25	0.2500	0.2500	0.2300	0.2400	252.3K
12 Dec 25	0.2450	0.2550	0.2400	0.2450	166.7K
11 Dec 25	0.2400	0.2550	0.2400	0.2500	229.5K
10 Dec 25	0.2400	0.2700	0.2350	0.2450	763.1K
09 Dec 25	0.2650	0.2700	0.2550	0.2600	287.0K
08 Dec 25	0.2950	0.2950	0.2700	0.2750	301.4K
05 Dec 25	0.2950	0.3100	0.2900	0.3000	561.3K
04 Dec 25	0.2900	0.3000	0.2700	0.2950	242.2K
03 Dec 25	0.3000	0.3000	0.2800	0.2800	208.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300