EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDIV: NBI Canadian Dividend Income ETF

28 Oct 2025
LAST:

37.79

CHANGE:
 0.17		OPEN:
37.79		HIGH:
37.79		ASK:
0.00		VOLUME:
104
CHG(%):
0.45		PREV:
37.62		LOW:
37.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2537.7937.7937.7937.79104
27 Oct 2537.6237.6237.6237.62100
23 Oct 2537.8837.8837.8837.88100
20 Oct 2537.8437.8437.8437.84102
17 Oct 2537.8437.8437.8437.84100
16 Oct 2538.2438.2438.2438.24125
15 Oct 2538.5938.5938.5938.59100
14 Oct 2537.9637.9637.9637.96108
10 Oct 2538.3038.3037.8937.89364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:37.790.0%
MA10:38.020.6%
MA20:37.181.7%
MA50:35.167.5%
STO9:17.53 
STO14:58.76
RSI14:65.59 
WPR14:-41.24
MTM14:1.14
ROC14:0.03 
ATR:0.40 
Week High:37.880.2%
Week Low:37.620.5%
Month High:38.592.1%
Month Low:37.62