EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDIV: NBI Canadian Dividend Income ETF

27 Mar 2026
LAST:

39.42

CHANGE:
 0.51		OPEN:
39.42		HIGH:
39.42		ASK:
0.00		VOLUME:
225
CHG(%):
1.31		PREV:
38.91		LOW:
39.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2639.4239.4239.4239.42225
23 Mar 2638.9138.9138.9138.91317
17 Mar 2640.7840.7840.7640.76250
10 Mar 2640.9640.9640.9640.96101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:40.071.6%
MA10:40.482.7%
MA20:40.272.2%
MA50:38.741.8%
STO9:22.77
STO14:22.77
RSI14:41.74
WPR14:-77.23
MTM14:-1.39
ROC14:-0.03 
ATR:0.48 
Week High:39.420.0%
Week Low:38.911.3%
Month High:40.963.9%
Month Low:38.91
Volatility:9.83