EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd.

16 Oct 2026
LAST:

1.260

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.360		ASK:
2.570		VOLUME:
1.75M
CHG(%):
3.82		PREV:
1.310		LOW:
1.230		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3001.3601.2301.2601.75M
15 Oct 261.3901.4101.2501.310972.9K
14 Oct 261.4301.4401.3101.3402.31M
13 Oct 261.5201.5201.3801.4601.15M
09 Oct 261.6701.6701.5701.600733.2K
08 Oct 261.7001.7101.6101.640467.6K
07 Oct 261.8201.8401.6801.690873.0K
06 Oct 261.8601.8801.8301.850486.6K
05 Oct 261.9101.9101.8401.840641.2K
02 Oct 261.9201.9501.8901.910493.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.68 
Forward P/E:-146.00 
PEG Ratio:-0.04 
Price to Book:73.00 
Return on Assets:-0.14 
Return on Equity:-2.61 
EPS Ratio:-0.12 
Shares:562.12M 
Market Cap:708.27M 

TECHNICAL INDICATORS

MA5:1.3910.6%
MA10:1.5926.2%
MA20:1.7841.2%
MA50:2.0361.2%
MA100:2.3284.5%
MA200:2.4291.9%
RSI14:12.77 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.39 
ATR:0.13 
Week High:1.6732.5%
Week Low:1.232.4%
Month High:2.1772.2%
Month Low:1.2391.9%
Year High:4.00217.5%
Year Low:1.232.4%
Volatility:9.49