EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

06 Mar 2026
LAST:

1.770

CHANGE:
 0.06		OPEN:
1.770		HIGH:
1.840		ASK:
2.570		VOLUME:
954.2K
CHG(%):
3.28		PREV:
1.830		LOW:
1.750		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.7701.8401.7501.770954.2K
05 Mar 261.8401.8701.7701.8301.68M
04 Mar 261.8601.9001.8501.8601.22M
03 Mar 261.9201.9401.8101.8601.61M
02 Mar 262.1202.1401.9402.0201.87M
27 Feb 262.0302.1502.0202.11018.18M
26 Feb 262.0102.0801.9702.0401.1M
25 Feb 262.1402.1802.0302.0401.75M
24 Feb 261.8402.1201.8402.0902.07M
23 Feb 261.7701.9001.7401.8702.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-77.00 
PEG Ratio:-77.00 
Price to Book:28.26 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.15 
Shares:551.75M 
Market Cap:976.6M 

TECHNICAL INDICATORS

MA5:1.875.5%
MA10:1.9510.1%
MA20:2.2426.7%
MA50:2.6549.8%
MA100:2.6851.2%
MA200:2.1521.2%
STO14:5.17 
RSI14:22.69 
WPR14:-94.29 
MTM14:-0.99
ROC14:-0.36 
ATR:0.24 
Week High:2.1521.5%
Week Low:1.751.1%
Month High:3.1879.7%
Month Low:1.5221.2%
Year High:4.19136.7%
Year Low:0.9292.4%
Volatility:23.74