EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

27 Apr 2026
LAST:

2.780

CHANGE:
 0.09		OPEN:
2.700		HIGH:
2.800		ASK:
2.570		VOLUME:
604.2K
CHG(%):
3.35		PREV:
2.690		LOW:
2.660		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 262.7002.8002.6602.780604.2K
24 Apr 262.7802.8002.6702.690776.5K
23 Apr 262.7302.8302.6702.7601.48M
22 Apr 262.7402.8002.6902.780975.4K
21 Apr 262.9302.9302.6702.6701.77M
20 Apr 262.8503.0202.7802.9201.22M
17 Apr 262.7402.9702.7202.9001.85M
16 Apr 262.6602.7802.6302.7601.87M
15 Apr 262.6502.7202.5802.6403.83M
14 Apr 262.6602.6802.5702.6201.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-75.67 
PEG Ratio:-77.00 
Price to Book:20.83 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.19 
Shares:552.53M 
Market Cap:1.536B 

TECHNICAL INDICATORS

MA5:2.741.6%
MA10:2.751.0%
MA20:2.4712.4%
MA50:2.1330.5%
MA100:2.5210.5%
MA200:2.2125.8%
STO9:36.84
STO14:68.42
RSI14:74.29 
WPR14:-21.21
MTM14:0.52
ROC14:0.23 
ATR:0.19 
Week High:3.028.6%
Week Low:2.664.5%
Month High:3.028.6%
Month Low:1.7225.8%
Year High:4.1950.7%
Year Low:1.00178.0%
Volatility:47.70