NDMNorthern Dynasty Minerals Ltd05/30/2025
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.470		ASK:
0.000		VOLUME:
397,773
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4401.4701.4201.440397,7730
05/29/251.4701.5101.4401.440396,1470
05/28/251.4601.5501.4601.470600,5500
05/27/251.4301.4801.4001.450583,6890
05/26/251.4001.4701.4001.470177,8540
05/23/251.3501.4201.3301.420548,2380
05/22/251.3401.4001.3401.380249,2900
05/21/251.3501.4101.3301.340461,8330
05/20/251.3001.3601.2901.350306,0090
05/19/251.2701.2701.2701.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20