EODData

MEMBERSHIP REGISTER LOG IN

TSX, NDM: Northern Dynasty Minerals Ltd

13 Apr 2026
LAST:

2.640

CHANGE:
 0.21		OPEN:
2.420		HIGH:
2.730		ASK:
2.570		VOLUME:
1.31M
CHG(%):
8.64		PREV:
2.430		LOW:
2.400		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 262.4202.7302.4002.6401.31M
10 Apr 262.5502.5502.4102.4301.04M
09 Apr 262.2802.4402.2802.3801.07M
08 Apr 262.2102.3102.2002.260991.2K
07 Apr 262.2902.2902.0902.100835.6K
06 Apr 262.1502.3302.1502.2701.15M
02 Apr 261.9502.1301.9502.0801.24M
01 Apr 262.0002.1101.9602.0601.36M
31 Mar 261.8101.9501.8101.9401.21M
30 Mar 261.8701.8801.7201.7701.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
Forward P/E:-75.67 
PEG Ratio:-77.00 
Price to Book:20.83 
Return on Assets:-0.11 
Return on Equity:-0.96 
EPS Ratio:-0.19 
Shares:552.53M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:2.3611.8%
MA10:2.1920.4%
MA20:1.9634.5%
MA50:2.1523.1%
MA100:2.486.6%
MA200:2.1820.9%
STO9:88.61 
STO14:91.09 
RSI14:81.40 
MTM14:0.90
ROC14:0.52 
ATR:0.19 
Week High:2.733.4%
Week Low:2.0926.3%
Month High:2.733.4%
Month Low:1.4920.9%
Year High:4.1958.7%
Year Low:1.00164.0%
Volatility:15.17