EODData

MEMBERSHIP REGISTER LOG IN

TSX, NEE: Nextera Energy CDR [Cad Hedged]

10 Feb 2026
LAST:

30.06

CHANGE:
 0.79		OPEN:
29.47		HIGH:
30.06		ASK:
0.00		VOLUME:
905
CHG(%):
2.70		PREV:
29.27		LOW:
29.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2629.4730.0629.4730.06905
09 Feb 2629.4329.4329.1229.272.6K
06 Feb 2629.1429.5529.0829.082.5K
05 Feb 2629.0029.0028.8928.891.4K
04 Feb 2629.5529.5629.1429.394.8K
03 Feb 2628.2028.9428.2028.933.0K
02 Feb 2628.5828.6828.2528.252.8K
30 Jan 2628.2428.6828.2428.68326
29 Jan 2629.0029.1029.0029.101.7K
28 Jan 2628.5528.6628.5528.661.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
Price to Sales:6.71 
Price to Book:0.73 
Profit Margin:0.60 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.04 
Revenue:33.863B 
EBITDA:18.727B 
Shares:8.671B 
Market Cap:260.643B 

TECHNICAL INDICATORS

MA5:29.342.5%
MA10:29.033.5%
MA20:28.306.2%
STO9:100.00 
STO14:100.00 
RSI14:74.26 
MTM14:2.21
ROC14:0.08 
ATR:0.58 
Week High:30.060.0%
Week Low:28.206.6%
Month High:30.060.0%
Month Low:26.22
Volatility:3.72 

RECENT SPLITS

Date Ratio
24 Sep 20216-1