EODData

MEMBERSHIP REGISTER LOG IN

TSX, NEO: NEO Performance Materials Inc

21 Aug 2026
LAST:

34.84

CHANGE:
 1.54		OPEN:
33.99		HIGH:
35.20		ASK:
0.00		VOLUME:
450.2K
CHG(%):
4.62		PREV:
33.30		LOW:
33.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2633.9935.2033.9934.84450.2K
20 Aug 2634.4134.9432.9033.30373.7K
19 Aug 2635.6435.9933.9534.16237.2K
18 Aug 2635.7236.3535.0135.15248.7K
17 Aug 2636.9037.8535.8136.74271.7K
14 Aug 2636.9938.1436.5436.57318.4K
13 Aug 2636.5037.0235.9736.82371.4K
12 Aug 2639.7640.1236.2336.75810.1K
11 Aug 2646.9947.1938.8839.21588.3K
10 Aug 2644.0844.9343.7344.33367.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,488.00 
Forward P/E:17.01 
PEG Ratio:17.01 
Price to Sales:2.67 
Price to Book:2.43 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.00 
EPS Ratio:-0.34 
Revenue:829.14M 
EBITDA:27.83M 
Shares:45.99M 
Market Cap:1.602B 

TECHNICAL INDICATORS

MA5:34.840.0%
MA10:36.795.6%
MA20:36.765.5%
MA50:37.066.4%
MA100:32.407.5%
MA200:26.0433.8%
STO9:11.09 
STO14:11.09 
RSI14:53.69
WPR14:-86.04 
MTM14:-1.07
ROC14:-0.03 
ATR:2.94 
Week High:38.149.5%
Week Low:32.905.9%
Month High:47.1935.4%
Month Low:32.6833.8%
Year High:47.1935.4%
Year Low:15.31127.6%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.10
16 Sep 2025$0.10
17 Jun 2025$0.10
18 Mar 2025$0.10
17 Dec 2024$0.10
17 Sep 2024$0.10
18 Jun 2024$0.10
15 Mar 2024$0.10
15 Dec 2023$0.10
19 Sep 2023$0.10