NEONEO Performance Materials Inc05/30/2025
LAST:

 9.450		CHANGE:
 0.02		OPEN:
9.500		HIGH:
9.570		ASK:
0.000		VOLUME:
90,790
CHANGE(%):
0.21		PREV:
9.470		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5009.5709.3009.45090,7900
05/29/259.5009.6109.4609.47059,1330
05/28/259.7009.7009.4509.490103,1060
05/27/259.5509.7809.4509.630174,6250
05/26/259.5509.7509.2109.54092,9030
05/23/259.0009.3509.0009.310267,0460
05/22/259.8109.8209.1009.250354,9770
05/21/2510.13010.2709.9709.97073,3470
05/20/2510.26010.51010.13010.140175,0300
05/19/2510.53010.53010.53010.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20