NFI.DBNfi Group Inc 5 Pct Debs05/30/2025
LAST:

 98.68		CHANGE:
 0.33		OPEN:
98.35		HIGH:
98.69		ASK:
0.00		VOLUME:
105,000
CHANGE(%):
0.34		PREV:
98.35		LOW:
98.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2598.3598.6998.3098.68105,0000
05/29/2598.3098.5098.3098.3558,0000
05/28/2599.0099.0098.3098.30169,0000
05/27/2598.5099.0098.5099.00289,0000
05/26/2599.4899.4898.3098.5065,0000
05/23/2598.3099.9998.2599.50224,0000
05/22/2598.35100.0098.3098.3092,0000
05/21/2598.3599.2098.3099.2076,0000
05/20/2598.5098.5098.3098.30272,0000
05/19/2598.2598.2598.2598.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20