TSX, NFI.DB End of Day and Historical Stock Data [Nfi Group Inc 5 Pct Debs]

27 Jun 2025

LAST: 98.75	CHANGE: 0.00	OPEN: 99.05	HIGH: 99.05	ASK: 0.00	VOLUME: 106K
LAST: 98.75	CHG(%): 0.00	PREV: 98.75	LOW: 98.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.75	99.75	99.51	99.60	107K
04 Sep 25	99.50	99.75	99.50	99.50	112K
03 Sep 25	99.60	99.60	99.52	99.60	865K
02 Sep 25	99.55	99.55	99.55	99.55	20K
29 Aug 25	99.50	99.81	99.50	99.75	93K
28 Aug 25	99.50	99.50	99.50	99.50	17K
27 Aug 25	99.51	99.60	99.40	99.60	100K
26 Aug 25	99.53	99.93	99.53	99.93	63K
25 Aug 25	100.00	100.00	99.49	99.50	142K
22 Aug 25	99.52	99.80	99.31	99.75	778K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.75