NFINfi Group Inc.05/30/2025
LAST:

 15.58		CHANGE:
 0.65		OPEN:
16.19		HIGH:
16.19		ASK:
53.96		VOLUME:
1,242,953
CHANGE(%):
4.00		PREV:
16.23		LOW:
15.57		BID:
53.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.1916.1915.5715.581,242,9530
05/29/2515.6516.3815.6316.23414,1260
05/28/2515.3015.7015.1015.66214,9470
05/27/2515.0615.2815.0215.20111,4890
05/26/2515.0315.2414.9915.1367,3950
05/23/2514.8815.1514.8314.99180,9090
05/22/2515.0415.0614.7115.03114,3920
05/21/2514.6915.3314.6915.00235,1180
05/20/2514.6315.0214.6314.77180,3580
05/19/2514.8114.8114.8114.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20