EODData

MEMBERSHIP REGISTER LOG IN

TSX, NFI: Nfi Group Inc.

10 Apr 2026
LAST:

20.31

CHANGE:
 0.76		OPEN:
19.55		HIGH:
20.45		ASK:
53.96		VOLUME:
412.9K
CHG(%):
3.89		PREV:
19.55		LOW:
19.55		BID:
53.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.5520.4519.5520.31412.9K
09 Apr 2619.4619.7819.4319.55204.9K
08 Apr 2619.2719.7519.2019.53337.8K
07 Apr 2618.8319.1218.6818.94266.1K
06 Apr 2618.3518.9718.2318.78361.1K
02 Apr 2618.6619.0018.2018.28338.7K
01 Apr 2619.3519.4218.6818.73416.1K
31 Mar 2618.9419.3518.8119.22452.6K
30 Mar 2619.2719.2818.6918.83552.7K
27 Mar 2618.9819.3818.9019.23660.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-526.33 
Forward P/E:9.17 
PEG Ratio:0.08 
Price to Sales:0.55 
Price to Book:2.74 
Profit Margin:-0.08 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.52 
EPS Ratio:-1.66 
Revenue:4.687B 
EBITDA:303.13M 
Shares:119.09M 
Market Cap:2.419B 

TECHNICAL INDICATORS

MA5:19.424.6%
MA10:19.146.1%
MA20:18.798.1%
MA50:17.8713.6%
MA100:16.4223.7%
MA200:16.7221.5%
STO9:93.55 
STO14:93.55 
RSI14:71.46 
MTM14:1.51
ROC14:0.08 
ATR:0.61 
Week High:20.450.7%
Week Low:18.2311.4%
Month High:20.450.7%
Month Low:15.3121.5%
Year High:20.450.7%
Year Low:10.8287.7%
Volatility:24.69 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.05
29 Jun 2022$0.05
30 Mar 2022$0.05
30 Dec 2021$0.21
28 Sep 2021$0.21
29 Jun 2021$0.21
30 Mar 2021$0.21
30 Dec 2020$0.21
29 Sep 2020$0.21
29 Jun 2020$0.21