EODData

MEMBERSHIP REGISTER LOG IN

TSX, NFLX: Netflix CDR (Cad Hedged)

25 Jun 2026
LAST:

26.72

CHANGE:
 0.35		OPEN:
26.96		HIGH:
27.43		ASK:
0.00		VOLUME:
108.0K
CHG(%):
1.29		PREV:
27.07		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2626.9627.4326.7126.72108.0K
24 Jun 2627.4327.6526.9927.07129.9K
23 Jun 2627.7427.8327.3727.44165.3K
22 Jun 2628.8329.0227.0627.48402.9K
19 Jun 2629.1329.8529.1329.4520.0K
18 Jun 2629.1229.4728.7029.18190.1K
17 Jun 2629.3829.5328.9229.02176.2K
16 Jun 2630.8030.8029.3029.70252.7K
15 Jun 2630.3730.8030.3730.80150.2K
12 Jun 2630.6730.8829.8930.27208.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:375.30 
Price to Sales:99.05 
Price to Book:4.28 
Profit Margin:0.46 
Operating Margin:0.27 
Return on Assets:0.16 
Return on Equity:0.35 
EPS Ratio:0.10 
Revenue:53.354B 
EBITDA:39.632B 
Shares:147.388B 
Market Cap:3,938.196B 

TECHNICAL INDICATORS

MA5:27.633.4%
MA10:28.717.5%
MA20:29.9712.2%
MA50:32.5121.7%
MA100:33.5125.4%
RSI14:18.75 
WPR14:-100.00 
MTM14:-4.43
ROC14:-0.14 
ATR:0.85 
Week High:29.8511.7%
Week Low:26.710.0%
Month High:33.9327.0%
Month Low:26.71
Volatility:0.95