EODData

MEMBERSHIP REGISTER LOG IN

TSX, NFLX: Netflix CDR [Cad Hedged]

02 Apr 2026
LAST:

37.31

CHANGE:
 1.16		OPEN:
35.99		HIGH:
37.33		ASK:
0.00		VOLUME:
121.0K
CHG(%):
3.21		PREV:
36.15		LOW:
35.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2635.9937.3335.9937.31121.0K
01 Apr 2636.4436.7435.7036.15211.6K
31 Mar 2635.1836.3935.1836.36169.7K
30 Mar 2635.0635.6534.9635.1690.6K
27 Mar 2635.7336.1435.0835.38143.7K
26 Mar 2634.5836.2734.5035.36389.1K
25 Mar 2634.8535.0134.5534.9192.6K
24 Mar 2635.0035.3834.3734.39111.2K
23 Mar 2634.7335.5834.7335.3366.3K
20 Mar 2634.5834.7734.3534.73153.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.56 
Price to Sales:99.05 
Price to Book:203.75 
Profit Margin:0.46 
Operating Margin:0.27 
Return on Assets:0.16 
Return on Equity:0.35 
EPS Ratio:0.09 
Revenue:53.354B 
EBITDA:39.632B 
Shares:148.076B 
Market Cap:5,524.724B 

TECHNICAL INDICATORS

MA5:36.073.4%
MA10:35.515.1%
MA20:35.834.1%
MA50:33.4411.6%
STO9:99.32 
STO14:99.32 
RSI14:58.62
MTM14:1.28
ROC14:0.04 
ATR:0.98 
Week High:37.330.1%
Week Low:34.508.1%
Month High:37.911.6%
Month Low:34.35
Volatility:11.41