NFLYHarvest Netflix Enhd Hgh Income Shrs ETF05/30/2025
LAST:

 13.58		CHANGE:
 0.06		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.44		PREV:
13.52		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.5813.5813.5813.581000
05/29/2513.5613.5613.4113.525730
05/28/2513.8113.8113.8113.813000
05/27/2513.7113.7513.6813.737,1160
05/26/2514.0014.0513.6013.604,0000
05/23/2513.4213.4213.3913.395290
05/22/2513.6413.6513.6413.642,0020
05/21/2513.6313.6713.6013.611,8010
05/20/2513.6013.6513.6013.652070
05/19/2513.7213.7213.7213.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20