NGNovagold Res Inc05/30/2025
LAST:

 4.930		CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.980		ASK:
5.240		VOLUME:
703,527
CHANGE(%):
0.41		PREV:
4.910		LOW:
4.800		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.8904.9804.8004.930703,5270
05/29/254.9705.0104.8904.910222,4050
05/28/254.8805.0204.8504.950702,3930
05/27/254.8904.9104.7104.870718,0870
05/26/254.9005.0404.9005.000143,0570
05/23/255.0605.0604.8604.910459,8780
05/22/254.9705.1204.9705.010488,4040
05/21/255.1405.1804.8704.960652,2500
05/20/255.1205.2205.0705.140384,2900
05/19/255.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20