EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

23 Mar 2026
LAST:

12.16

CHANGE:
 0.39		OPEN:
11.60		HIGH:
12.73		ASK:
4.51		VOLUME:
56.53M
CHG(%):
3.31		PREV:
11.77		LOW:
11.60		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2611.6012.7311.6012.1656.53M
20 Mar 2612.3212.5411.7711.7710.41M
19 Mar 2611.8912.5611.6312.472.09M
18 Mar 2613.5213.8012.9613.031.63M
17 Mar 2614.2914.4513.8914.191.07M
16 Mar 2613.6914.1413.5014.112.23M
13 Mar 2614.5414.6213.6213.681.5M
12 Mar 2614.8814.8814.3614.611.41M
11 Mar 2615.3515.3514.5115.021.42M
10 Mar 2615.5716.0915.5015.661.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Forward P/E:6.56 
PEG Ratio:7.87 
Price to Sales:7.91 
Price to Book:3.67 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:1.48 
Revenue:1.699B 
EBITDA:961.72M 
Shares:791.73M 
Market Cap:9.627B 

TECHNICAL INDICATORS

MA5:12.724.6%
MA10:13.6712.4%
MA20:15.1424.5%
MA50:15.2625.5%
MA100:13.168.2%
MA200:10.4616.3%
STO9:10.89 
STO14:7.82 
RSI14:19.85 
WPR14:-90.99 
MTM14:-3.94
ROC14:-0.24 
ATR:0.99 
Week High:14.4518.8%
Week Low:11.604.8%
Month High:18.4551.7%
Month Low:11.6016.3%
Year High:18.6253.1%
Year Low:4.12195.1%
Volatility:41.48