NGDNew Gold Inc05/30/2025
LAST:

 6.100		CHANGE:
 0.04		OPEN:
6.040		HIGH:
6.140		ASK:
4.510		VOLUME:
3,498,005
CHANGE(%):
0.66		PREV:
6.060		LOW:
5.940		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0406.1405.9406.1003,498,0050
05/29/256.1006.1105.9906.0601,679,5350
05/28/255.9606.1005.9206.0801,517,9530
05/27/255.8505.9505.8105.9203,611,0800
05/26/255.9005.9905.8405.990637,9130
05/23/255.9705.9805.8405.9102,351,9840
05/22/255.8605.9105.7805.8402,276,9970
05/21/255.8405.9705.7605.8902,546,8240
05/20/255.4505.7205.4405.7102,946,6170
05/19/255.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20