EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

31 Oct 2025
LAST:

10.33

CHANGE:
 0.02		OPEN:
10.40		HIGH:
10.48		ASK:
4.51		VOLUME:
2.26M
CHG(%):
0.19		PREV:
10.31		LOW:
10.12		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.4010.4810.1210.332.26M
30 Oct 259.9410.359.9310.313.33M
29 Oct 259.7510.599.349.816.33M
28 Oct 258.688.898.668.831.58M
27 Oct 258.778.918.478.832.28M
24 Oct 258.959.198.899.071.45M
23 Oct 259.189.239.009.061.49M
22 Oct 258.579.108.468.971.92M
21 Oct 259.299.568.838.904.55M
20 Oct 2510.0410.159.8710.092.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Forward P/E:21.21 
EPS Ratio:0.28 
Price to Book:7.17 
Shares:791.7M 
Market Cap:8.178B 

TECHNICAL INDICATORS

MA5:9.627.4%
MA10:9.429.7%
MA20:9.736.2%
MA50:9.2212.1%
MA100:7.8631.4%
MA200:6.3562.8%
STO9:85.23 
STO14:85.23 
RSI14:57.31
WPR14:-11.76 
MTM14:0.30
ROC14:0.03 
ATR:0.61 
Week High:10.592.5%
Week Low:8.4722.0%
Month High:10.592.5%
Month Low:8.4662.8%
Year High:10.592.5%
Year Low:3.43201.2%
Volatility:4.51