NGEXNgex Minerals Ltd05/30/2025
LAST:

 15.74		CHANGE:
 0.36		OPEN:
15.25		HIGH:
15.75		ASK:
0.00		VOLUME:
363,480
CHANGE(%):
2.34		PREV:
15.38		LOW:
15.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.2515.7515.2015.74363,4800
05/29/2515.4515.7015.3115.38272,8060
05/28/2515.0015.4814.6515.43239,9150
05/27/2515.7515.7514.5214.62599,5370
05/26/2514.9715.7514.8515.73352,6900
05/23/2514.0915.0014.0915.00384,4440
05/22/2514.3314.5414.0514.25578,3050
05/21/2512.7514.6712.7214.122,152,9490
05/20/2511.8812.4411.8812.2097,0880
05/19/2512.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20