EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

14 Oct 2026
LAST:

43.81

CHANGE:
 0.97		OPEN:
43.82		HIGH:
43.82		ASK:
0.00		VOLUME:
5.3K
CHG(%):
2.17		PREV:
44.78		LOW:
43.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2643.8243.8243.8143.815.3K
13 Oct 2644.7844.7844.7844.78171
09 Oct 2645.3645.3845.3645.38706
08 Oct 2644.2344.3644.2344.362.1K
07 Oct 2644.7344.7344.5044.63827
06 Oct 2644.8444.8444.8444.841.6K
05 Oct 2644.2844.9344.2844.731.2K
02 Oct 2645.1545.1545.1545.15118
01 Oct 2644.8344.8344.8344.83103
30 Sep 2645.2845.3145.2845.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:44.591.8%
MA10:44.782.2%
MA20:45.503.9%
MA50:47.749.0%
MA100:46.826.9%
MA200:47.328.0%
RSI14:31.19 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.04 
ATR:0.53 
Week High:45.383.6%
Week Low:43.810.0%
Month High:47.177.7%
Month Low:43.818.0%
Year High:54.1823.7%
Year Low:41.076.7%