EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

31 Oct 2025
LAST:

51.90

CHANGE:
 0.12		OPEN:
51.63		HIGH:
51.90		ASK:
0.00		VOLUME:
615
CHG(%):
0.23		PREV:
52.02		LOW:
51.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2551.6351.9051.6251.90615
30 Oct 2552.0552.0552.0252.022.3K
29 Oct 2552.4852.4852.1452.295.7K
28 Oct 2552.8952.8952.8052.80505
27 Oct 2553.3753.3953.3753.381.6K
24 Oct 2553.4553.4553.1453.14986
23 Oct 2552.3852.6152.3852.491.8K
22 Oct 2552.4952.7852.4952.76588
21 Oct 2552.9752.9752.9152.94600
20 Oct 2552.8552.8752.8552.871.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:52.481.1%
MA10:52.661.5%
MA20:53.042.2%
MA50:53.984.0%
MA100:52.711.6%
MA200:51.950.1%
RSI14:48.36
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.04 
ATR:0.62 
Week High:53.453.0%
Week Low:51.620.5%
Month High:54.715.4%
Month Low:51.620.1%
Year High:56.559.0%
Year Low:40.5128.1%