EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

24 Jun 2026
LAST:

44.01

CHANGE:
 0.93		OPEN:
44.15		HIGH:
44.15		ASK:
0.00		VOLUME:
509
CHG(%):
2.07		PREV:
44.94		LOW:
44.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2644.1544.1544.0144.01509
23 Jun 2644.9544.9544.9444.94335
22 Jun 2645.6345.9645.6345.84500
19 Jun 2646.0546.2046.0446.201.7K
17 Jun 2647.1147.1147.1147.11114
16 Jun 2647.0347.0347.0047.006.0K
15 Jun 2647.0247.0246.5846.58650
11 Jun 2644.6145.2044.6145.20500
10 Jun 2645.3545.3945.0545.05901
09 Jun 2644.5645.1244.5645.09388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:45.623.7%
MA10:45.703.8%
MA20:45.573.6%
MA50:45.693.8%
MA100:45.713.9%
MA200:49.2611.9%
STO14:1.27 
RSI14:38.87 
WPR14:-98.73 
MTM14:0.04
ROC14:0.00 
ATR:0.80 
Week High:47.117.0%
Week Low:44.010.0%
Month High:47.117.0%
Month Low:43.9711.9%
Year High:56.3428.0%
Year Low:41.077.2%
Volatility:6.83