NGPENBI Global Private Equity ETF05/30/2025
LAST:

 49.05		CHANGE:
 0.40		OPEN:
49.32		HIGH:
49.32		ASK:
0.00		VOLUME:
859
CHANGE(%):
0.81		PREV:
49.45		LOW:
49.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2549.3249.3249.0549.058590
05/29/2549.1649.5249.1649.451,9000
05/28/2549.3649.3649.3649.361100
05/27/2549.3449.6949.3449.698030
05/26/2549.2049.2049.2049.204090
05/23/2548.5548.5548.5548.551200
05/22/2548.7449.1548.7449.126170
05/21/2550.2050.2049.1149.151,5530
05/20/2550.7450.8550.6950.741,4180
05/19/2551.2451.2451.2451.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20