EODData

MEMBERSHIP REGISTER LOG IN

TSX, NICU: Magna Mining Inc

21 Aug 2026
LAST:

2.680

CHANGE:
 0.13		OPEN:
2.530		HIGH:
2.710		ASK:
0.000		VOLUME:
528.0K
CHG(%):
5.10		PREV:
2.550		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.5302.7102.5002.680528.0K
20 Aug 262.5502.5802.4802.550450.5K
19 Aug 262.6002.6702.5302.590141.6K
18 Aug 262.6502.6502.5502.570284.9K
17 Aug 262.7002.7202.6202.670886.1K
14 Aug 262.7002.8102.6302.630637.5K
13 Aug 262.6502.8102.5302.700425.3K
12 Aug 262.6402.7802.5902.750341.2K
11 Aug 262.6802.6902.5702.590409.7K
10 Aug 262.6702.6902.6002.650530.9K

PROFILE

Name:Magna Mining Inc
About:Magna Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, gold, and platinum group metal deposits. Its flagship properties include100% interest in the Crean Hill Project; and 84% interest in the Shakespeare Mine located in Sudbury, Canada. Magna Mining Inc. was founded in 2016 and is headquartered in Sudbury, Canada.
Sector:Basic Materials
Address:1300 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P4
Website:https://magnamining.com
CUSIP:55925F102
ISIN:CA55925F1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.50 
Forward P/E:43.17 
PEG Ratio:43.17 
Price to Sales:10.35 
Price to Book:185.00 
Profit Margin:-0.03 
Operating Margin:-0.26 
Return on Assets:-0.09 
Return on Equity:-0.17 
EPS Ratio:-0.17 
Revenue:64.97M 
Shares:250.83M 
Market Cap:672.21M 

TECHNICAL INDICATORS

MA5:2.612.6%
MA10:2.641.6%
MA20:2.507.3%
STO9:50.00
STO14:66.67
RSI14:70.34 
WPR14:-21.21
MTM14:0.26
ROC14:0.11 
ATR:0.16 
Week High:2.814.9%
Week Low:2.488.1%
Month High:2.814.9%
Month Low:2.15
Volatility:46.65