NINTNBI Active International Equity ETF05/30/2025
LAST:

 26.66		CHANGE:
 0.35		OPEN:
26.66		HIGH:
26.66		ASK:
0.00		VOLUME:
225
CHANGE(%):
1.30		PREV:
27.01		LOW:
26.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.6626.6626.6626.662250
05/29/2526.8027.0126.8027.012,1010
05/23/2526.5026.5626.5026.564000
05/22/2526.8926.9026.8926.891,4000
05/21/2527.2427.2427.2427.2400
05/20/2527.2427.2427.2427.241000
05/19/2527.1827.1827.1827.1800
05/16/2527.0227.1826.9927.182,8000
05/15/2526.9826.9826.9826.983000
05/14/2526.9626.9626.8026.805690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20