EODData

MEMBERSHIP REGISTER LOG IN

TSX, NMEQ: Meritage Tactical ETF Equity Portfl ETF

21 Aug 2026
LAST:

10.65

CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
400
CHG(%):
0.28		PREV:
10.68		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.6510.6510.6510.65400
19 Aug 2610.6810.6810.6810.68203
18 Aug 2610.7610.7610.6910.694.3K
12 Aug 2610.8410.8410.8410.84138
11 Aug 2610.7310.9810.7310.986.9K
10 Aug 2610.7610.8110.7610.811.0K
07 Aug 2610.7210.7410.7210.742.3K
06 Aug 2610.7210.7210.7210.72689
05 Aug 2610.7710.7710.7510.75459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:10.771.1%
MA10:10.771.1%
MA20:10.640.1%
STO14:51.47
RSI14:52.22
WPR14:-48.53
MTM14:0.17
ROC14:0.02 
ATR:0.16 
Week High:10.761.0%
Week Low:10.650.0%
Month High:10.983.1%
Month Low:10.30