TSX, NMNG End of Day and Historical Stock Data [Ninepoint Mining Evolution Fund ETF]

15 Dec 2025

LAST: 10.31	CHANGE: 0.00	OPEN: 10.31	HIGH: 10.31	ASK: 0.00	VOLUME: 100
LAST: 10.31	CHG(%): 0.00	PREV: 10.31	LOW: 10.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	10.31	10.31	10.31	10.31	100
12 Dec 25	10.31	10.31	10.31	10.31	100
11 Dec 25	10.08	10.08	10.06	10.06	300
09 Dec 25	9.92	9.92	9.92	9.92	100
08 Dec 25	10.10	10.10	9.92	9.92	7.4K
05 Dec 25	10.00	10.00	10.00	10.00	200
03 Dec 25	9.95	9.95	9.89	9.89	2.7K
02 Dec 25	9.77	9.77	9.77	9.77	103
01 Dec 25	9.90	9.90	9.90	9.90	100
28 Nov 25	10.01	10.01	10.01	10.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31