TSX, NMNG End of Day and Historical Stock Data [Ninepoint Mining Evolution Fund ETF]

03 Jul 2026

LAST: 11.97	CHANGE: 0.44	OPEN: 11.96	HIGH: 11.97	ASK: 0.00	VOLUME: 550
LAST: 11.97	CHG(%): 3.82	PREV: 11.53	LOW: 11.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	11.96	11.97	11.96	11.97	550
02 Jul 26	11.69	11.69	11.52	11.53	1.4K
30 Jun 26	11.46	11.50	11.46	11.49	700
29 Jun 26	11.32	11.52	11.32	11.51	1.8K
26 Jun 26	11.54	11.54	11.54	11.54	115
25 Jun 26	11.39	11.40	11.39	11.39	1.0K
24 Jun 26	11.20	11.22	11.20	11.21	500
23 Jun 26	11.74	11.83	11.71	11.83	600
22 Jun 26	12.20	12.22	12.15	12.16	935
19 Jun 26	12.17	12.19	12.02	12.19	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.97