TSX, NMNG End of Day and Historical Stock Data [Ninepoint Mining Evolution Fund ETF]

29 Oct 2025

LAST: 9.860	CHANGE: 0.13	OPEN: 9.750	HIGH: 9.890	ASK: 0.000	VOLUME: 68.2K
LAST: 9.860	CHG(%): 1.34	PREV: 9.730	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	9.750	9.890	9.740	9.860	68.2K
28 Oct 25	9.720	9.730	9.720	9.730	2.6K
24 Oct 25	9.720	9.720	9.700	9.700	1.0K
23 Oct 25	9.700	9.700	9.700	9.700	100
21 Oct 25	9.880	9.880	9.880	9.880	1.3K
20 Oct 25	10.270	10.270	10.270	10.270	100
17 Oct 25	10.430	10.430	9.870	9.970	13.3K
16 Oct 25	10.550	10.550	10.550	10.550	500
15 Oct 25	10.560	10.560	10.560	10.560	100
14 Oct 25	10.440	10.440	10.440	10.440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860